浩辰视点
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 13:05:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$771.61万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01

AERGO 价格走势

相关币种行情

查看全部行情 →
AVGOB $295.04 +0.07% Xai Games $0.00623 -3.26% ARPA Chain $0.00937 -1.47% Towns $0.001151 -4.40% LivepeerLPT $1.335 -1.77% Perpetual Protocol $0.125 +4.69% RONIN $0.0455 -4.61% Solayer $0.0526 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 PNUT PNUTPeanut the Squirrel $0.0339 $0.0361 $0.0334 $24.71万 $3,400.56万 -5.83%
343 MANTRA MANTRAMANTRA $0.00305 $0.00322 $0.00302 $28.48万 $1,445.39万 -4.69%
53 WBETH WBETHWrapped Beacon ETH $2483.12 $2,499.99 $2,462.97 $326.81万 $86.52亿 -0.30%
526 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
555 ILV ILVIlluvium $2.83 $2.90 $2.80 $8.61万 $2,353.25万 -2.41%
422 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
345 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000892 $0.00000855 $27.76万 $1,805.81万 -1.26%
105 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
680 AMCB AMCBAMCB $3.14 $3.14 $3.12 $4,612.47 — 0.32%
204 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%
131 ACM ACMAC Milan Fan Token $0.225 $0.243 $0.222 $91.47万 $150.11万 0.45%
604 SFP SFPSafePal Token $0.2084 $0.2178 $0.2079 $4.96万 $1.04亿 -4.18%
456 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
341 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
139 SHIB SHIBShiba Inu $0.00000448 $0.00000453 $0.00000445 $88.84万 $26.36亿 -1.10%
141 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5632 $0.5724 $0.5591 $92.35万 $3.64亿 -0.74%
494 PORTAL PORTALPortal $0.01186 $0.01246 $0.01185 $12.58万 $283.02万 -4.66%
378 MRVLB MRVLBMRVLB $141.56 $143.50 $140.94 $22.47万 — -0.29%
20 SUI SUISui $0.8525 $0.8736 $0.8471 $1,033.55万 $35.16亿 -1.72%

相关站点

共 40 个
Hashflow _数字货币市值 应用链 _数字货币市值 狗币 _数字货币市值 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Worldcoin _比特币 CyberConnect _币种排行 DODO _币种排行 JUST _比特币 ONEchain _币种排行 NFPrompt _数字货币市值 Hyperliquid _比特币行情 达世币 _加密货币行情 Ethena _币种排行 EUR _BTC行情 波场 _BTC行情 Quant _以太坊ETH价格 Tether Gold _BTC行情 波场 _比特币 Pepe _数字货币市值 Solana _币种排行 Injective _币种排行 狗币 _比特币 Internet _BTC行情 Bubblemaps _数字货币市值 牛来 _BTC行情 Pump.fun _比特币 Secret _加密货币行情 Hedera _比特币 Avalanche _比特币行情 Act I : The _BTC行情 BEAMX _BTC行情 Vanar Chain _币种排行 Polymath _币种排行 Pump.fun _BTC行情 恒星币 _比特币 Worldcoin _以太坊ETH价格 Solana _比特币行情 QQQB _比特币 Near Protocol _数字货币市值