Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 12:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.21万	$3,400.56万	-5.85%
343	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$28.36万	$1,445.39万	-5.02%
53	WBETHWrapped Beacon ETH	$2479.17	$2,499.99	$2,462.97	$322.63万	$86.52亿	-0.39%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.73万	$2,353.25万	-2.08%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
347	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$27.64万	$1,805.81万	-1.38%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.48万	$150.11万	0.45%
606	SFPSafePal Token	$0.2081	$0.2178	$0.2079	$4.89万	$1.04亿	-4.10%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.78万	$26.36亿	-0.89%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
128	VIRTUALVirtuals Protocol	$0.562	$0.5724	$0.5591	$92.57万	$3.64亿	-0.83%
493	PORTALPortal	$0.01185	$0.01246	$0.01185	$12.56万	$283.02万	-4.74%
378	MRVLBMRVLB	$141.54	$143.50	$140.94	$22.63万	—	-0.37%
20	SUISui	$0.8514	$0.8736	$0.8471	$1,032.88万	$35.16亿	-1.72%