Celo

CELO · 美元计价

$0.0667

≈ ￥0.44022

-3.92% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.07029

24H 最低

$0.06651

今日开盘

$0.06942

24H 成交量

$494.73万

流通市值

$4,079.05万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$24.71万	$3,400.56万	-5.83%
343	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$28.48万	$1,445.39万	-4.69%
53	WBETHWrapped Beacon ETH	$2483.12	$2,499.99	$2,462.97	$326.81万	$86.52亿	-0.30%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.41%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
345	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.76万	$1,805.81万	-1.26%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,612.47	—	0.32%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.47万	$150.11万	0.45%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.84万	$26.36亿	-1.10%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
494	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.58万	$283.02万	-4.66%
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.47万	—	-0.29%
20	SUISui	$0.8525	$0.8736	$0.8471	$1,033.55万	$35.16亿	-1.72%