Curve DAO Token

CRV · 美元计价

$0.2624

≈ ￥1.7318

-0.76% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2644

24H 成交量

$75.28万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PNUTPeanut the Squirrel	$0.0336	$0.0358	$0.0334	$29.46万	$3,400.56万	-5.88%
414	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$19.05万	$1,445.39万	-3.23%
60	WBETHWrapped Beacon ETH	$2482.69	$2,499.99	$2,462.97	$284.87万	$86.52亿	-0.45%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
548	ILVIlluvium	$2.82	$2.89	$2.80	$9.22万	$2,353.25万	-1.40%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
360	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$25.65万	$1,805.81万	-2.17%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	AMCBAMCB	$3.14	$3.14	$3.12	$3,129.34	—	0.64%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$94.41万	$150.11万	-0.89%
585	SFPSafePal Token	$0.205	$0.2144	$0.2046	$6.38万	$1.04亿	-3.35%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$137.36万	$26.36亿	-0.89%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
138	VIRTUALVirtuals Protocol	$0.561	$0.5691	$0.5591	$88.46万	$3.64亿	-1.39%
514	PORTALPortal	$0.0118	$0.01226	$0.01178	$11.40万	$283.02万	-3.75%
475	MRVLBMRVLB	$141.91	$142.75	$140.94	$14.18万	—	-0.54%
18	SUISui	$0.8489	$0.8658	$0.8471	$1,195.18万	$35.16亿	-1.94%