CRWVB

CRWVB · 美元计价

$46.36

≈ ￥305.976

0.37% ($0.17)

更新于 2026-11-08 19:35:01

24H 最高

$46.49

24H 最低

$45.91

今日开盘

$46.19

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.66万	$3,400.56万	-4.25%
441	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.46万	$1,445.39万	-1.94%
68	WBETHWrapped Beacon ETH	$2489.62	$2,496.57	$2,462.97	$233.00万	$86.52亿	-0.01%
517	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.81	$2.89	$2.80	$8.14万	$2,353.25万	-0.36%
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
341	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$27.73万	$1,805.81万	-1.49%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
685	AMCBAMCB	$3.12	$3.14	$3.12	$3,495.49	—	0.00%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
187	ACMAC Milan Fan Token	$0.223	$0.241	$0.222	$63.80万	$150.11万	-2.62%
584	SFPSafePal Token	$0.2064	$0.2144	$0.2034	$6.37万	$1.04亿	-1.53%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
331	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$140.55万	$26.36亿	-0.89%
136	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
145	VIRTUALVirtuals Protocol	$0.5645	$0.5687	$0.5591	$81.47万	$3.64亿	-0.32%
512	PORTALPortal	$0.01178	$0.01222	$0.01176	$10.94万	$283.02万	-3.05%
491	MRVLBMRVLB	$142.36	$142.61	$140.94	$12.30万	—	0.35%
17	SUISui	$0.8527	$0.8653	$0.847	$1,212.90万	$35.16亿	-0.99%