Genius

GENIUS · 美元计价

$0.2881

≈ ￥1.9015

-2.44% (-$0.01)

更新于 2026-11-08 14:00:01

24H 最高

$0.2954

24H 最低

$0.2867

今日开盘

$0.2953

24H 成交量

$11.90万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,400.56万	-5.56%
352	MANTRAMANTRA	$0.00304	$0.00316	$0.00302	$27.03万	$1,445.39万	-3.80%
56	WBETHWrapped Beacon ETH	$2479.14	$2,499.99	$2,462.97	$303.14万	$86.52亿	-0.63%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.84	$2.90	$2.80	$8.54万	$2,353.25万	-2.07%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
342	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.33万	$1,805.81万	-1.38%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,785.08	—	0.00%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.67万	$150.11万	0.00%
603	SFPSafePal Token	$0.2075	$0.2172	$0.2075	$4.91万	$1.04亿	-4.11%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.51万	$3.64亿	-0.70%
495	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.45万	$283.02万	-4.12%
387	MRVLBMRVLB	$141.92	$143.50	$140.94	$21.93万	—	0.40%
21	SUISui	$0.8532	$0.8736	$0.8471	$1,030.03万	$35.16亿	-1.90%