GMX

GMX · 美元计价

$8.05

≈ ￥53.13

0.25% ($0.02)

更新于 2026-11-08 21:05:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.03

24H 成交量

$21.33万

流通市值

$8,018.82万

24H 涨跌额

($0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.17万	$3,400.56万	-5.35%
438	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$16.37万	$1,445.39万	-2.57%
67	WBETHWrapped Beacon ETH	$2484.15	$2,496.57	$2,462.97	$246.57万	$86.52亿	-0.15%
517	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	ILVIlluvium	$2.79	$2.89	$2.79	$8.99万	$2,353.25万	-1.41%
408	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
329	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$29.30万	$1,805.81万	-2.83%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,634.03	—	-0.32%
200	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
229	ACMAC Milan Fan Token	$0.224	$0.232	$0.222	$47.63万	$150.11万	-3.03%
594	SFPSafePal Token	$0.2052	$0.2144	$0.2034	$5.80万	$1.04亿	-3.93%
445	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.99万	$26.36亿	-0.67%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
142	VIRTUALVirtuals Protocol	$0.5622	$0.5687	$0.5591	$81.11万	$3.64亿	-0.76%
521	PORTALPortal	$0.01168	$0.01222	$0.01165	$10.55万	$283.02万	-3.71%
482	MRVLBMRVLB	$142.22	$142.61	$140.94	$12.93万	—	0.02%
18	SUISui	$0.8532	$0.8653	$0.847	$1,177.54万	$35.16亿	-1.02%