Kite

KITE · 美元计价

$0.1087

≈ ￥0.71742

-0.55% (-$0.00)

更新于 2026-11-08 12:30:02

24H 最高

$0.1104

24H 最低

$0.1051

今日开盘

$0.1093

24H 成交量

$39.13万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.86万	$3,400.56万	-5.83%
341	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$28.40万	$1,445.39万	-5.02%
52	WBETHWrapped Beacon ETH	$2485.56	$2,499.99	$2,462.97	$320.67万	$86.52亿	-0.14%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	ILVIlluvium	$2.84	$2.90	$2.80	$9.04万	$2,353.25万	-1.73%
421	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
352	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.42万	$1,805.81万	-1.03%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.227	$0.243	$0.222	$91.45万	$150.11万	1.79%
593	SFPSafePal Token	$0.2093	$0.2178	$0.2081	$5.58万	$1.04亿	-3.10%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
139	SHIBShiba Inu	$0.0000045	$0.00000453	$0.00000445	$89.18万	$26.36亿	-0.44%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
125	VIRTUALVirtuals Protocol	$0.5628	$0.5724	$0.5591	$95.36万	$3.64亿	-0.39%
493	PORTALPortal	$0.0119	$0.01246	$0.01186	$12.58万	$283.02万	-4.11%
373	MRVLBMRVLB	$141.61	$143.50	$140.94	$23.36万	—	-0.16%
21	SUISui	$0.8528	$0.8736	$0.8471	$1,022.74万	$35.16亿	-1.54%