OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 13:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$25.67万	$3,400.56万	-5.56%
343	MANTRAMANTRA	$0.00304	$0.00321	$0.00302	$28.02万	$1,445.39万	-5.30%
56	WBETHWrapped Beacon ETH	$2481.79	$2,499.99	$2,462.97	$314.56万	$86.52亿	-0.42%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.83	$2.90	$2.80	$8.53万	$2,353.25万	-2.08%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
345	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.00万	$1,805.81万	-1.37%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,612.29	—	0.64%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
132	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$90.85万	$150.11万	-0.44%
603	SFPSafePal Token	$0.2081	$0.2172	$0.2079	$4.95万	$1.04亿	-3.75%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
107	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$129.11万	$26.36亿	-1.33%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
129	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.49万	$3.64亿	-0.46%
497	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.35万	$283.02万	-4.51%
389	MRVLBMRVLB	$141.79	$143.50	$140.94	$21.95万	—	0.12%
21	SUISui	$0.8537	$0.8736	$0.8471	$1,032.43万	$35.16亿	-1.58%