PENGB

PENGB · 美元计价

$41.71

≈ ￥275.286

-0.97% (-$0.41)

更新于 2026-11-08 14:35:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.12

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.42万	$3,400.56万	-5.29%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.66万	$1,445.39万	-2.56%
55	WBETHWrapped Beacon ETH	$2483.63	$2,499.99	$2,462.97	$314.58万	$86.52亿	-0.30%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.64万	$2,353.25万	-1.73%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
342	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$150.11万	-0.89%
600	SFPSafePal Token	$0.2085	$0.2172	$0.2075	$5.02万	$1.04亿	-3.52%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$132.07万	$26.36亿	-1.11%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.21万	$3.64亿	-0.67%
493	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.48万	$283.02万	-4.35%
393	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.56万	—	0.32%
22	SUISui	$0.8522	$0.8736	$0.8471	$1,023.50万	$35.16亿	-1.98%