Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.67万	$3,400.56万	-5.83%
340	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$28.43万	$1,445.39万	-4.72%
52	WBETHWrapped Beacon ETH	$2482.82	$2,499.99	$2,462.97	$323.48万	$86.52亿	-0.20%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	ILVIlluvium	$2.83	$2.90	$2.80	$9.04万	$2,353.25万	-2.08%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
347	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.26%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
132	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.31万	$150.11万	0.45%
602	SFPSafePal Token	$0.2108	$0.2178	$0.2081	$5.26万	$1.04亿	-2.41%
453	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000453	$0.00000445	$89.96万	$26.36亿	-0.44%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
124	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$96.27万	$3.64亿	-0.41%
494	PORTALPortal	$0.01192	$0.01246	$0.01186	$12.54万	$283.02万	-4.26%
367	MRVLBMRVLB	$141.79	$143.50	$140.94	$24.08万	—	-0.06%
21	SUISui	$0.8534	$0.8736	$0.8471	$1,022.15万	$35.16亿	-1.34%