Wrapped Bitcoin
WBTC · 美元计价
$75874.12
≈ ￥500769.19
-0.06% (-$46.96)
更新于 2026-11-08 12:30:02
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.55万
今日开盘
$75921.08
24H 成交量
$84.36万
流通市值
$87.78亿
24H 涨跌额
(-$46.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.86万 | $3,400.56万 | -5.83% |
| 341 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.40万 | $1,445.39万 | -5.02% |
| 52 |
WBETHWrapped Beacon ETH
|
$2485.56 | $2,499.99 | $2,462.97 | $320.67万 | $86.52亿 | -0.14% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $9.04万 | $2,353.25万 | -1.73% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.42万 | $1,805.81万 | -1.03% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.222 | $91.45万 | $150.11万 | 1.79% |
| 593 |
SFPSafePal Token
|
$0.2093 | $0.2178 | $0.2081 | $5.58万 | $1.04亿 | -3.10% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $89.18万 | $26.36亿 | -0.44% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5628 | $0.5724 | $0.5591 | $95.36万 | $3.64亿 | -0.39% |
| 493 |
PORTALPortal
|
$0.0119 | $0.01246 | $0.01186 | $12.58万 | $283.02万 | -4.11% |
| 373 |
MRVLBMRVLB
|
$141.61 | $143.50 | $140.94 | $23.36万 | — | -0.16% |
| 21 |
SUISui
|
$0.8528 | $0.8736 | $0.8471 | $1,022.74万 | $35.16亿 | -1.54% |
相关站点
共 40 个
CyberConnect _币种排行
TONToken _以太坊ETH价格
Hashflow _比特币
波场 _BTC行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Mitosis _BTC行情
达世币 _数字货币市值
Hashflow _币种排行
Starknet _比特币
Raydium _BTC行情
Uniswap _数字货币市值
Polygon _比特币行情
RNDR _比特币
ONEchain _币种排行
Artificial _币种排行
EUR _币种排行
大零币 _BTC行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Aster _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _比特币行情
USD1 _比特币
比特现金 _以太坊ETH价格
Injective _数字货币市值
Sign _数字货币市值
以太坊 _以太坊ETH价格
COCOS _比特币
USDC _比特币
Filecoin _以太坊ETH价格
比特币 _BTC行情
比特币 _币种排行
牛来 _BTC行情
比特币 _比特币行情
Injective _以太坊ETH价格
比特现金 _币种排行
Polygon _BTC行情
Ethena _加密货币行情
DODO _比特币行情