大零币

ZEC · 美元计价

$1263.89

≈ ￥8341.67

-3.81% (-$50.00)

更新于 2026-11-08 13:20:02

24H 最高

$1,330.08

24H 最低

$1,236.64

今日开盘

$1313.89

24H 成交量

$1.26亿

流通市值

$202.58亿

24H 涨跌额

(-$50.00)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$25.13万	$3,400.56万	-5.82%
345	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$27.90万	$1,445.39万	-5.30%
54	WBETHWrapped Beacon ETH	$2482.88	$2,499.99	$2,462.97	$323.55万	$86.52亿	-0.41%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.08%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
344	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.98万	$1,805.81万	-1.26%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,612.29	—	0.64%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.34万	$150.11万	-0.88%
604	SFPSafePal Token	$0.2081	$0.2175	$0.2079	$4.99万	$1.04亿	-4.32%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
125	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$94.25万	$26.36亿	-1.11%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.37万	$3.64亿	-0.56%
495	PORTALPortal	$0.01188	$0.01246	$0.01185	$12.57万	$283.02万	-4.58%
385	MRVLBMRVLB	$141.85	$143.50	$140.94	$22.03万	—	0.17%
20	SUISui	$0.8535	$0.8736	$0.8471	$1,033.35万	$35.16亿	-1.56%